artec technologies AG (A6T)
EUR 2.13
(0.0%)
EUR 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2007 | 7.64 | 7.8 | 7.5 | 7.8 | 692.00 |
| 03 Apr, 2007 | 7.44 | 7.63 | 7.3 | 7.63 | 3230.00 |
| 02 Apr, 2007 | 7.38 | 7.44 | 7.11 | 7.44 | 3770.00 |
| 30 Mar, 2007 | 8.1 | 8.1 | 7.72 | 8.0 | 3408.00 |
| 29 Mar, 2007 | 8.1 | 8.1 | 8.1 | 8.1 | 30.00 |
| 28 Mar, 2007 | 7.16 | 8.1 | 7.16 | 8.0 | 4780.00 |
| 27 Mar, 2007 | 7.02 | 7.28 | 6.97 | 6.97 | 3345.00 |
| 26 Mar, 2007 | 6.75 | 7.0 | 6.75 | 6.95 | 4000.00 |
| 23 Mar, 2007 | 6.63 | 6.63 | 6.63 | 6.63 | 650.00 |
| 22 Mar, 2007 | 6.54 | 6.54 | 6.54 | 6.54 | - |
A7A
AAD
AAG
9VC
A1OS
A4Y