artec technologies AG (A6T)
EUR 2.13
(0.0%)
EUR 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 6.45 | 6.5 | 6.3 | 6.5 | 1540.00 |
| 06 Mar, 2007 | 6.5 | 6.5 | 6.5 | 6.5 | 1200.00 |
| 05 Mar, 2007 | 7.05 | 7.05 | 6.25 | 6.5 | 2725.00 |
| 02 Mar, 2007 | 7.19 | 7.19 | 7.19 | 7.19 | 8.00 |
| 01 Mar, 2007 | 7.15 | 7.15 | 7.15 | 7.15 | 1190.00 |
| 28 Feb, 2007 | 7.3 | 7.4 | 7.3 | 7.35 | 550.00 |
| 27 Feb, 2007 | 7.37 | 7.5 | 7.37 | 7.4 | 1970.00 |
| 26 Feb, 2007 | 7.61 | 7.61 | 7.61 | 7.61 | 25.00 |
| 23 Feb, 2007 | 7.75 | 7.75 | 7.3 | 7.6 | 1355.00 |
| 22 Feb, 2007 | 7.93 | 7.93 | 7.93 | 7.93 | - |
A7A
AAD
AAG
9VC
A1OS
A4Y