artec technologies AG (A6T)
EUR 2.3
(3.14%)
EUR 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 5.2 | 5.22 | 5.15 | 5.22 | 3255.00 |
| 16 Aug, 2006 | 5.02 | 5.2 | 5.02 | 5.2 | 225.00 |
| 15 Aug, 2006 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Aug, 2006 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Aug, 2006 | 5.2 | 5.2 | 5.1 | 5.1 | 145.00 |
| 10 Aug, 2006 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 09 Aug, 2006 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 08 Aug, 2006 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Aug, 2006 | 5.09 | 5.09 | 5.09 | 5.09 | 980.00 |
| 04 Aug, 2006 | 5.1 | 5.1 | 5.0 | 5.0 | 3555.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y