EUR 2.3
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2006 | 5.15 | 5.34 | 5.03 | 5.05 | 12.41 Thousand |
02 Aug, 2006 | 5.18 | 5.18 | 5.0 | 5.0 | 2050.00 |
01 Aug, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
31 Jul, 2006 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
28 Jul, 2006 | 5.0 | 5.05 | 5.0 | 5.05 | 2555.00 |
27 Jul, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | - |
26 Jul, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | - |
25 Jul, 2006 | 4.95 | 5.02 | 4.9 | 5.0 | 10.51 Thousand |
24 Jul, 2006 | 5.15 | 5.15 | 5.0 | 5.0 | 1500.00 |
21 Jul, 2006 | 5.05 | 5.24 | 4.85 | 5.0 | 10.62 Thousand |
A7A
AAD
AAG
9VC
A1OS
A4Y