EUR 2.3
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | - |
09 Jun, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | - |
08 Jun, 2023 | 1.8 | 1.8 | 1.77 | 1.77 | 340.00 |
07 Jun, 2023 | 1.76 | 1.8 | 1.76 | 1.78 | 384.00 |
06 Jun, 2023 | 1.66 | 1.78 | 1.66 | 1.76 | 2001.00 |
05 Jun, 2023 | 1.73 | 1.74 | 1.72 | 1.72 | 3043.00 |
02 Jun, 2023 | 1.68 | 1.7 | 1.66 | 1.7 | 4700.00 |
01 Jun, 2023 | 1.77 | 1.77 | 1.68 | 1.73 | 62.00 |
31 May, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
30 May, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | - |
A7A
AAD
AAG
9VC
A1OS
A4Y