artec technologies AG (A6T)

EUR 2.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 1.8 1.8 1.8 1.8 -
18 May, 2023 1.79 1.79 1.72 1.78 5852.00
17 May, 2023 1.84 1.84 1.84 1.84 -
16 May, 2023 1.88 1.88 1.8 1.85 2257.00
15 May, 2023 1.94 1.94 1.84 1.94 3031.00
12 May, 2023 1.82 1.82 1.82 1.82 -
11 May, 2023 1.82 1.82 1.82 1.82 -
10 May, 2023 1.82 1.82 1.82 1.82 -
09 May, 2023 1.82 1.82 1.82 1.82 -
08 May, 2023 1.8 1.82 1.8 1.82 750.00