EUR 2.35
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2023 | 1.7 | 1.7 | 1.63 | 1.63 | 4000.00 |
06 Apr, 2023 | 1.55 | 1.61 | 1.55 | 1.61 | 551.00 |
05 Apr, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
04 Apr, 2023 | 1.58 | 1.61 | 1.58 | 1.61 | 700.00 |
03 Apr, 2023 | 1.66 | 1.66 | 1.59 | 1.62 | 1164.00 |
31 Mar, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
30 Mar, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
29 Mar, 2023 | 1.61 | 1.63 | 1.6 | 1.63 | 2680.00 |
28 Mar, 2023 | 1.61 | 1.67 | 1.61 | 1.67 | 820.00 |
27 Mar, 2023 | 1.65 | 1.67 | 1.62 | 1.67 | 3695.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y