artec technologies AG (A6T)

EUR 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1.61 1.66 1.61 1.66 2.00
19 Jan, 2023 1.66 1.66 1.66 1.66 -
18 Jan, 2023 1.61 1.66 1.61 1.66 80.00
17 Jan, 2023 1.66 1.66 1.66 1.66 -
16 Jan, 2023 1.7 1.7 1.65 1.65 31.00
13 Jan, 2023 1.65 1.65 1.65 1.65 -
12 Jan, 2023 1.65 1.65 1.65 1.65 -
11 Jan, 2023 1.62 1.65 1.62 1.65 300.00
10 Jan, 2023 1.62 1.66 1.62 1.66 100.00
09 Jan, 2023 1.63 1.63 1.63 1.63 -