artec technologies AG (A6T)

EUR 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 1.6 1.62 1.6 1.62 350.00
13 Feb, 2023 1.62 1.62 1.62 1.62 -
10 Feb, 2023 1.63 1.63 1.63 1.63 -
09 Feb, 2023 1.63 1.63 1.63 1.63 -
08 Feb, 2023 1.63 1.63 1.63 1.63 -
07 Feb, 2023 1.63 1.63 1.63 1.63 -
06 Feb, 2023 1.63 1.63 1.63 1.63 -
03 Feb, 2023 1.6 1.65 1.6 1.65 1320.00
02 Feb, 2023 1.65 1.65 1.65 1.65 -
01 Feb, 2023 1.7 1.7 1.6 1.65 546.00