artec technologies AG (A6T)

EUR 2.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 1.63 1.63 1.63 1.63 -
07 Feb, 2023 1.63 1.63 1.63 1.63 -
06 Feb, 2023 1.63 1.63 1.63 1.63 -
03 Feb, 2023 1.6 1.65 1.6 1.65 1320.00
02 Feb, 2023 1.65 1.65 1.65 1.65 -
01 Feb, 2023 1.7 1.7 1.6 1.65 546.00
31 Jan, 2023 1.65 1.65 1.65 1.65 -
30 Jan, 2023 1.6 1.62 1.6 1.62 5000.00
27 Jan, 2023 1.65 1.65 1.65 1.65 -
26 Jan, 2023 1.61 1.65 1.61 1.65 318.00