Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2004 | 6.2 | 6.25 | 6.19 | 6.25 | 27.02 Thousand |
| 19 Feb, 2004 | 6.19 | 6.19 | 6.1 | 6.1 | 635.00 |
| 18 Feb, 2004 | 6.08 | 6.2 | 6.03 | 6.19 | 15.56 Thousand |
| 16 Feb, 2004 | 6.05 | 6.1 | 6.05 | 6.1 | 2220.00 |
| 13 Feb, 2004 | 6.03 | 6.2 | 6.0 | 6.2 | 4057.00 |
| 12 Feb, 2004 | 6.0 | 6.03 | 6.0 | 6.03 | 2006.00 |
| 11 Feb, 2004 | 6.0 | 6.0 | 5.95 | 6.0 | 1291.00 |
| 10 Feb, 2004 | 6.0 | 6.2 | 5.9 | 5.99 | 2524.00 |
| 09 Feb, 2004 | 6.1 | 6.1 | 6.0 | 6.0 | 400.00 |
| 06 Feb, 2004 | 6.08 | 6.17 | 5.9 | 6.17 | 1488.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A