Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2004 | 5.89 | 5.9 | 5.75 | 5.88 | 1900.00 |
| 21 Jan, 2004 | 5.69 | 5.86 | 5.65 | 5.85 | 38.92 Thousand |
| 20 Jan, 2004 | 5.6 | 5.74 | 5.6 | 5.74 | 4876.00 |
| 19 Jan, 2004 | 5.6 | 5.69 | 5.6 | 5.69 | 1485.00 |
| 16 Jan, 2004 | 5.74 | 5.95 | 5.65 | 5.65 | 31.72 Thousand |
| 14 Jan, 2004 | 5.6 | 5.9 | 5.6 | 5.9 | 2303.00 |
| 13 Jan, 2004 | 5.6 | 5.63 | 5.6 | 5.63 | 301.00 |
| 12 Jan, 2004 | 5.98 | 6.0 | 5.5 | 5.8 | 2855.00 |
| 09 Jan, 2004 | 5.75 | 6.2 | 5.75 | 5.99 | 2812.00 |
| 08 Jan, 2004 | 6.0 | 6.2 | 5.81 | 6.13 | 5171.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A