Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 5.74 | 5.8 | 5.25 | 5.25 | 3025.00 |
| 05 Aug, 2003 | 5.6 | 5.79 | 5.6 | 5.77 | 2410.00 |
| 04 Aug, 2003 | 5.55 | 5.7 | 5.5 | 5.7 | 2155.00 |
| 01 Aug, 2003 | 5.55 | 5.55 | 5.55 | 5.55 | 180.00 |
| 31 Jul, 2003 | 5.6 | 5.6 | 5.6 | 5.6 | 1850.00 |
| 30 Jul, 2003 | 5.5 | 5.5 | 5.3 | 5.5 | 1050.00 |
| 28 Jul, 2003 | 5.3 | 5.31 | 5.3 | 5.3 | 1269.00 |
| 25 Jul, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | 40.55 Thousand |
| 24 Jul, 2003 | 5.4 | 5.4 | 5.11 | 5.2 | 3850.00 |
| 23 Jul, 2003 | 5.2 | 5.28 | 5.2 | 5.28 | 1055.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A