Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2003 | 5.65 | 5.9 | 5.65 | 5.9 | 1004.00 |
| 05 Sep, 2003 | 5.74 | 5.9 | 5.41 | 5.9 | 8564.00 |
| 04 Sep, 2003 | 5.6 | 5.9 | 5.6 | 5.84 | 10.89 Thousand |
| 03 Sep, 2003 | 5.47 | 5.7 | 5.4 | 5.7 | 7552.00 |
| 01 Sep, 2003 | 5.65 | 5.65 | 5.65 | 5.65 | 560.00 |
| 29 Aug, 2003 | 5.33 | 5.65 | 5.33 | 5.65 | 10.85 Thousand |
| 28 Aug, 2003 | 5.3 | 5.6 | 5.19 | 5.6 | 502.00 |
| 27 Aug, 2003 | 5.5 | 5.6 | 5.37 | 5.6 | 3672.00 |
| 26 Aug, 2003 | 5.18 | 5.55 | 5.18 | 5.55 | 3096.00 |
| 25 Aug, 2003 | 5.48 | 5.5 | 5.22 | 5.5 | 2447.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A