Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2003 | 4.95 | 4.95 | 4.79 | 4.95 | 15.02 Thousand |
| 04 Mar, 2003 | 4.95 | 4.96 | 4.95 | 4.96 | 1400.00 |
| 03 Mar, 2003 | 4.42 | 4.95 | 4.24 | 4.95 | 5750.00 |
| 28 Feb, 2003 | 5.11 | 5.11 | 4.83 | 4.85 | 16.2 Thousand |
| 27 Feb, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 26 Feb, 2003 | 5.3 | 5.3 | 5.3 | 5.3 | 3500.00 |
| 25 Feb, 2003 | 5.15 | 5.3 | 5.15 | 5.3 | 8900.00 |
| 24 Feb, 2003 | 5.05 | 5.18 | 5.05 | 5.18 | 2062.00 |
| 20 Feb, 2003 | 5.55 | 5.55 | 5.55 | 5.55 | 7000.00 |
| 17 Feb, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 250.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A