Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 3.35 | 3.35 | 3.25 | 3.25 | 1850.00 |
| 03 Apr, 2003 | 3.55 | 3.57 | 3.25 | 3.55 | 78.6 Thousand |
| 02 Apr, 2003 | 3.7 | 3.7 | 3.55 | 3.55 | 4276.00 |
| 01 Apr, 2003 | 3.93 | 3.93 | 3.6 | 3.6 | 4277.00 |
| 31 Mar, 2003 | 3.95 | 3.98 | 3.95 | 3.98 | 650.00 |
| 28 Mar, 2003 | 3.98 | 3.98 | 3.98 | 3.98 | 3500.00 |
| 26 Mar, 2003 | 3.9 | 4.0 | 3.8 | 4.0 | 8100.00 |
| 25 Mar, 2003 | 4.03 | 4.13 | 3.92 | 4.1 | 3470.00 |
| 24 Mar, 2003 | 4.3 | 4.3 | 4.3 | 4.3 | 575.00 |
| 21 Mar, 2003 | 4.55 | 4.55 | 3.75 | 3.9 | 14.2 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A