Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 19.1 19.5 19.1 19.5 2100.00
07 May, 2002 18.8 18.8 18.8 18.8 200.00
06 May, 2002 19.77 19.77 19.68 19.7 1555.00
03 May, 2002 18.53 19.2 18.53 19.2 510.00
02 May, 2002 18.45 18.45 18.45 18.45 100.00
30 Apr, 2002 18.41 18.66 18.41 18.66 750.00
26 Apr, 2002 18.0 18.0 18.0 18.0 200.00
25 Apr, 2002 17.73 18.0 17.73 18.0 530.00
24 Apr, 2002 17.89 18.0 17.89 18.0 670.00
23 Apr, 2002 17.3 17.68 17.3 17.68 2284.00