Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 17.25 17.3 17.2 17.2 1308.00
19 Apr, 2002 17.2 17.2 17.2 17.2 4792.00
17 Apr, 2002 17.2 17.2 17.2 17.2 300.00
15 Apr, 2002 17.0 17.0 17.0 17.0 65.00
09 Apr, 2002 16.5 17.03 16.5 16.7 365.00
08 Apr, 2002 16.67 16.67 16.2 16.2 806.00
05 Apr, 2002 16.54 16.54 16.5 16.51 1970.00
04 Apr, 2002 17.6 17.6 17.0 17.0 13.6 Thousand
03 Apr, 2002 17.5 17.5 17.5 17.5 208.00
02 Apr, 2002 17.54 17.75 17.32 17.32 1837.00