Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 17.82 17.82 17.82 17.82 60.00
11 Mar, 2002 17.89 17.89 17.74 17.74 120.00
08 Mar, 2002 18.2 18.78 18.15 18.25 5730.00
07 Mar, 2002 18.19 18.2 18.19 18.2 2200.00
06 Mar, 2002 17.0 17.2 17.0 17.2 11.7 Thousand
05 Mar, 2002 17.0 17.2 17.0 17.2 8225.00
04 Mar, 2002 17.0 17.28 16.8 17.28 5030.00
28 Feb, 2002 16.9 17.0 16.9 17.0 410.00
27 Feb, 2002 17.3 17.3 16.0 16.0 930.00
25 Feb, 2002 16.6 16.6 16.6 16.6 50.00