Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 17.7 17.7 17.41 17.41 1550.00
11 Jan, 2002 17.7 17.7 17.7 17.7 200.00
10 Jan, 2002 17.7 17.7 17.7 17.7 1000.00
09 Jan, 2002 18.18 18.18 17.85 17.85 865.00
08 Jan, 2002 17.82 17.82 17.82 17.82 250.00
04 Jan, 2002 17.94 18.15 17.5 17.5 5980.00
03 Jan, 2002 18.3 18.3 18.3 18.3 20.00
28 Dec, 2001 18.0 18.0 17.85 17.85 1720.00
27 Dec, 2001 18.3 18.3 18.0 18.0 363.00
21 Dec, 2001 18.8 18.8 17.95 17.95 3620.00