Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 18.15 18.3 18.15 18.3 2925.00
29 Nov, 2001 18.15 18.15 18.15 18.15 25.00
28 Nov, 2001 18.0 18.15 18.0 18.15 7567.00
27 Nov, 2001 18.05 18.05 18.0 18.0 2883.00
26 Nov, 2001 18.01 18.02 18.0 18.0 3700.00
23 Nov, 2001 17.8 18.0 17.8 18.0 11.24 Thousand
22 Nov, 2001 17.8 18.0 17.8 18.0 750.00
21 Nov, 2001 17.68 17.68 17.4 17.4 699.00
20 Nov, 2001 17.4 17.6 16.97 16.97 2309.00
15 Nov, 2001 17.51 17.51 17.5 17.5 400.00