Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 17.9 17.9 17.9 17.9 200.00
26 Oct, 2001 17.6 17.91 17.5 17.91 2004.00
25 Oct, 2001 17.3 17.6 17.3 17.6 848.00
24 Oct, 2001 17.65 17.65 17.65 17.65 42.00
23 Oct, 2001 17.3 17.7 17.3 17.65 460.00
22 Oct, 2001 17.7 18.0 17.2 17.2 1571.00
19 Oct, 2001 17.7 17.9 17.25 17.25 1329.00
18 Oct, 2001 17.55 17.8 17.55 17.7 4411.00
17 Oct, 2001 17.6 17.7 17.6 17.7 1499.00
16 Oct, 2001 17.1 17.61 17.1 17.61 800.00