EUR 60.1
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 75.3 | 75.3 | 74.3 | 74.4 | 2085.00 |
05 Jun, 2025 | 75.2 | 75.9 | 74.8 | 75.3 | 1997.00 |
04 Jun, 2025 | 75.0 | 76.1 | 75.0 | 75.2 | 2942.00 |
03 Jun, 2025 | 75.0 | 75.6 | 74.6 | 75.4 | 5547.00 |
02 Jun, 2025 | 74.6 | 75.7 | 74.2 | 75.3 | 8358.00 |
30 May, 2025 | 75.2 | 75.3 | 74.5 | 74.7 | 6388.00 |
29 May, 2025 | 75.8 | 75.8 | 74.7 | 74.7 | 4074.00 |
28 May, 2025 | 75.7 | 75.8 | 74.2 | 74.6 | 9527.00 |
27 May, 2025 | 75.2 | 76.1 | 74.9 | 75.7 | 7383.00 |
26 May, 2025 | 75.4 | 75.6 | 73.0 | 74.7 | 10.48 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A