Amadeus Fire AG (AAD)

EUR 60.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 75.3 75.3 74.3 74.4 2085.00
05 Jun, 2025 75.2 75.9 74.8 75.3 1997.00
04 Jun, 2025 75.0 76.1 75.0 75.2 2942.00
03 Jun, 2025 75.0 75.6 74.6 75.4 5547.00
02 Jun, 2025 74.6 75.7 74.2 75.3 8358.00
30 May, 2025 75.2 75.3 74.5 74.7 6388.00
29 May, 2025 75.8 75.8 74.7 74.7 4074.00
28 May, 2025 75.7 75.8 74.2 74.6 9527.00
27 May, 2025 75.2 76.1 74.9 75.7 7383.00
26 May, 2025 75.4 75.6 73.0 74.7 10.48 Thousand