Amadeus Fire AG (AAD)
EUR 60.1
(-2.44%)
EUR 60.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 74.9 | 76.2 | 73.6 | 74.2 | 26 Thousand |
| 22 May, 2025 | 79.1 | 80.0 | 79.0 | 79.3 | 10.8 Thousand |
| 21 May, 2025 | 78.2 | 80.8 | 77.8 | 79.7 | 11.21 Thousand |
| 20 May, 2025 | 81.0 | 81.0 | 77.5 | 77.9 | 20.26 Thousand |
| 19 May, 2025 | 80.4 | 81.6 | 79.8 | 81.4 | 12.98 Thousand |
| 16 May, 2025 | 78.2 | 80.2 | 77.8 | 80.0 | 14.26 Thousand |
| 15 May, 2025 | 77.5 | 79.2 | 76.6 | 78.5 | 15.89 Thousand |
| 14 May, 2025 | 78.0 | 78.0 | 76.5 | 76.9 | 5490.00 |
| 13 May, 2025 | 77.6 | 78.8 | 77.1 | 77.3 | 9704.00 |
| 12 May, 2025 | 76.1 | 77.5 | 76.1 | 77.1 | 6610.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A