Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 20.0 20.0 19.2 19.62 4155.00
20 Mar, 2001 20.0 20.0 20.0 20.0 499.00
19 Mar, 2001 20.0 20.5 20.0 20.0 1079.00
16 Mar, 2001 20.05 20.5 20.0 20.4 444.00
15 Mar, 2001 20.05 20.05 20.05 20.05 562.00
14 Mar, 2001 20.25 20.25 20.0 20.0 824.00
13 Mar, 2001 20.01 20.1 19.75 20.1 824.00
12 Mar, 2001 20.1 20.1 20.1 20.1 500.00
09 Mar, 2001 20.4 20.4 20.3 20.3 508.00
08 Mar, 2001 20.88 20.88 20.79 20.8 220.00