Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2001 | 23.9 | 23.9 | 23.8 | 23.8 | 700.00 |
| 16 Feb, 2001 | 23.3 | 24.0 | 23.3 | 23.7 | 610.00 |
| 15 Feb, 2001 | 23.62 | 23.88 | 23.2 | 23.88 | 681.00 |
| 14 Feb, 2001 | 23.96 | 24.16 | 23.46 | 23.46 | 390.00 |
| 13 Feb, 2001 | 23.2 | 23.94 | 23.2 | 23.94 | 71.00 |
| 09 Feb, 2001 | 23.28 | 23.3 | 23.28 | 23.3 | 170.00 |
| 08 Feb, 2001 | 22.55 | 22.55 | 22.5 | 22.5 | 331.00 |
| 06 Feb, 2001 | 22.9 | 22.9 | 22.9 | 22.9 | 50.00 |
| 05 Feb, 2001 | 24.0 | 24.0 | 22.52 | 22.52 | 5125.00 |
| 02 Feb, 2001 | 23.7 | 23.8 | 23.4 | 23.65 | 5210.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A