Amadeus Fire AG (AAD)

EUR 58.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 22.5 22.5 21.5 21.55 10.51 Thousand
20 Jun, 2000 22.9 22.9 21.71 22.15 4204.00
19 Jun, 2000 20.85 22.8 20.85 22.8 43.66 Thousand
16 Jun, 2000 18.95 20.55 18.95 20.4 17.86 Thousand
15 Jun, 2000 18.25 19.0 18.25 18.7 21.9 Thousand
14 Jun, 2000 18.2 18.25 18.0 18.05 4268.00
13 Jun, 2000 17.75 18.2 17.75 18.2 288.00
12 Jun, 2000 18.2 18.2 18.2 18.2 9.00
09 Jun, 2000 18.2 18.2 18.2 18.2 100.00
08 Jun, 2000 18.1 18.2 18.1 18.2 2550.00