Amadeus Fire AG (AAD)

EUR 58.2

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 25.75 27.55 25.75 27.55 3720.00
20 Jul, 2000 29.5 29.5 25.5 26.0 2788.00
19 Jul, 2000 26.6 27.95 25.52 27.5 1140.00
18 Jul, 2000 26.0 26.45 26.0 26.4 380.00
17 Jul, 2000 27.7 27.95 26.85 27.95 205.00
14 Jul, 2000 27.55 27.55 26.0 26.0 363.00
13 Jul, 2000 29.5 29.5 25.1 28.5 1674.00
12 Jul, 2000 27.65 30.0 27.65 30.0 7526.00
11 Jul, 2000 25.3 26.5 25.1 26.5 1200.00
10 Jul, 2000 25.5 26.0 25.0 26.0 6126.00