Amadeus Fire AG (AAD)

EUR 63.7

(-4.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 11.5 11.5 11.5 11.5 300.00
12 Aug, 1999 11.25 11.25 11.25 11.25 800.00
11 Aug, 1999 11.65 11.65 11.35 11.35 600.00
06 Aug, 1999 11.4 11.6 11.35 11.6 1299.00
05 Aug, 1999 11.4 11.4 11.4 11.4 3840.00
02 Aug, 1999 11.55 11.6 11.35 11.35 6200.00
30 Jul, 1999 11.6 11.7 11.5 11.7 500.00
28 Jul, 1999 11.5 11.55 11.5 11.55 2100.00
27 Jul, 1999 11.25 11.25 11.0 11.0 12.58 Thousand
21 Jul, 1999 12.0 12.1 12.0 12.0 520.00