Amadeus Fire AG (AAD)

EUR 60.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 12.35 12.35 12.25 12.29 3301.00
28 Oct, 1999 11.85 12.0 11.85 12.0 1200.00
27 Oct, 1999 11.15 12.42 11.15 12.05 7306.00
22 Oct, 1999 10.85 10.85 10.85 10.85 43.00
21 Oct, 1999 10.9 10.9 10.7 10.7 1100.00
20 Oct, 1999 11.65 11.65 10.85 10.85 592.00
19 Oct, 1999 10.6 11.0 10.6 11.0 240.00
18 Oct, 1999 10.55 10.92 10.55 10.7 2066.00
15 Oct, 1999 10.85 10.86 10.75 10.75 1240.00
07 Oct, 1999 10.35 10.35 10.35 10.35 300.00