aap Implantate AG (AAQ1.DE)
EUR 1.33
(-6.34%)
EUR 1.33
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.74 | 1.8 | 1.74 | 1.8 | 4255.00 |
| 01 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 2333.00 |
| 31 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 2333.00 |
| 28 Mar, 2025 | 1.72 | 1.74 | 1.66 | 1.66 | 2333.00 |
| 27 Mar, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 2912.00 |
| 26 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1500.00 |
| 25 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1500.00 |
| 24 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1500.00 |
| 21 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1500.00 |
| 20 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1500.00 |
5533
MTSM
2136
TRAK
003018
TMLF