aap Implantate AG (AAQ1.DE)
EUR 1.33
(-6.34%)
EUR 1.33
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1500.00 |
| 18 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 300.00 |
| 17 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2000.00 |
| 14 Mar, 2025 | 1.72 | 1.72 | 1.67 | 1.67 | 2000.00 |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 13.03 Thousand |
| 12 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 13.03 Thousand |
| 11 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 13.03 Thousand |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 13.03 Thousand |
| 07 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 13.03 Thousand |
| 06 Mar, 2025 | 1.82 | 1.86 | 1.73 | 1.8 | 13.03 Thousand |
5533
MTSM
2136
TRAK
003018
TMLF