aap Implantate AG (AAQ1.DE)
EUR 1.33
(-6.34%)
EUR 1.33
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 2100.00 |
| 04 Mar, 2025 | 1.66 | 1.78 | 1.65 | 1.78 | 9441.00 |
| 03 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 64.00 |
| 28 Feb, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 64.00 |
| 27 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1735.00 |
| 26 Feb, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 1735.00 |
| 25 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.71 | 7052.00 |
| 24 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 31.00 |
| 21 Feb, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 2000.00 |
| 20 Feb, 2025 | 1.66 | 1.7 | 1.66 | 1.67 | 3152.00 |
5533
MTSM
2136
TRAK
003018
TMLF