ABO Wind AG (AB9)

EUR 37.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 41.8 46.2 41.8 46.2 710.00
23 Feb, 2021 44.4 44.4 41.6 41.6 201.00
22 Feb, 2021 45.2 46.4 45.2 46.4 155.00
19 Feb, 2021 46.0 46.0 45.6 45.6 491.00
15 Feb, 2021 46.0 46.0 46.0 46.0 450.00
12 Feb, 2021 46.6 46.6 46.4 46.4 200.00
11 Feb, 2021 46.0 46.2 46.0 46.2 35.00
09 Feb, 2021 46.0 46.2 46.0 46.2 150.00
01 Feb, 2021 48.6 49.6 48.6 49.6 60.00
29 Jan, 2021 46.2 49.0 46.2 49.0 151.00