ABO Wind AG (AB9)

EUR 36.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 38.6 40.8 38.6 40.8 50.00
09 Dec, 2020 39.8 41.4 39.8 41.4 40.00
07 Dec, 2020 40.0 41.2 40.0 41.2 175.00
04 Dec, 2020 38.2 39.6 38.2 39.6 100.00
30 Nov, 2020 35.0 37.8 35.0 37.8 20.00
26 Nov, 2020 33.4 37.0 33.4 37.0 20.00
25 Nov, 2020 34.8 34.8 34.8 34.8 8.00
20 Nov, 2020 33.2 33.8 33.2 33.8 50.00
13 Nov, 2020 30.6 32.0 30.6 32.0 20.00
11 Nov, 2020 31.6 31.6 31.6 31.6 150.00