ABO Wind AG (AB9)

EUR 38.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 21.4 21.6 21.4 21.6 200.00
19 Jun, 2020 21.0 21.0 21.0 21.0 120.00
16 Jun, 2020 21.0 21.0 20.6 20.6 86.00
15 Jun, 2020 21.2 21.2 21.0 21.0 50.00
11 Jun, 2020 21.6 21.8 21.4 21.4 864.00
09 Jun, 2020 21.0 21.4 21.0 21.4 138.00
05 Jun, 2020 20.8 20.8 20.8 20.8 160.00
29 May, 2020 20.8 21.0 20.8 21.0 62.00
28 May, 2020 21.0 21.0 21.0 21.0 200.00
27 May, 2020 20.6 20.8 20.6 20.8 100.00