ABO Wind AG (AB9)

EUR 38.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 31.6 31.6 30.2 31.2 211.00
12 Oct, 2020 30.6 31.0 30.6 31.0 660.00
09 Oct, 2020 29.8 30.8 29.8 30.8 3.00
08 Oct, 2020 29.2 29.6 29.2 29.6 100.00
06 Oct, 2020 29.0 29.0 28.8 28.8 20.00
02 Oct, 2020 26.4 29.0 26.4 29.0 370.00
23 Sep, 2020 24.6 24.6 24.6 24.6 210.00
16 Sep, 2020 26.2 26.6 26.2 26.6 55.00
15 Sep, 2020 26.6 26.6 26.6 26.6 1000.00
08 Sep, 2020 26.6 27.6 26.6 27.6 75.00