ABO Wind AG (AB9)
EUR 39.1
(2.89%)
EUR 39.1
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 36.2 | 36.3 | 35.0 | 35.6 | 3946.00 |
| 25 Feb, 2025 | 38.2 | 38.3 | 35.5 | 35.5 | 3405.00 |
| 24 Feb, 2025 | 36.8 | 38.2 | 36.5 | 37.9 | 3456.00 |
| 21 Feb, 2025 | 35.8 | 36.3 | 35.8 | 36.2 | 670.00 |
| 20 Feb, 2025 | 36.7 | 36.7 | 36.2 | 36.2 | 365.00 |
| 19 Feb, 2025 | 36.1 | 36.7 | 36.1 | 36.6 | 133.00 |
| 18 Feb, 2025 | 36.7 | 36.7 | 36.1 | 36.1 | 251.00 |
| 17 Feb, 2025 | 35.4 | 37.0 | 35.4 | 36.0 | 1588.00 |
| 14 Feb, 2025 | 36.2 | 36.9 | 36.0 | 36.9 | 1093.00 |
| 13 Feb, 2025 | 36.0 | 36.1 | 35.3 | 35.8 | 3088.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1