ABO Wind AG (AB9)
EUR 39.3
(1.55%)
EUR 39.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 40.6 | 43.0 | 39.8 | 40.5 | 17.4 Thousand |
| 18 Mar, 2025 | 41.5 | 41.5 | 40.3 | 40.5 | 9090.00 |
| 17 Mar, 2025 | 40.0 | 41.7 | 39.1 | 39.9 | 14.48 Thousand |
| 14 Mar, 2025 | 36.6 | 40.0 | 35.8 | 39.0 | 18.84 Thousand |
| 13 Mar, 2025 | 36.0 | 36.8 | 36.0 | 36.2 | 2133.00 |
| 12 Mar, 2025 | 36.4 | 37.1 | 36.2 | 37.1 | 215.00 |
| 11 Mar, 2025 | 37.8 | 38.0 | 36.0 | 36.0 | 9485.00 |
| 10 Mar, 2025 | 36.9 | 38.2 | 36.9 | 38.0 | 2319.00 |
| 07 Mar, 2025 | 36.8 | 37.0 | 36.7 | 37.0 | 215.00 |
| 06 Mar, 2025 | 35.7 | 37.0 | 35.2 | 36.8 | 3657.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1