ABO Wind AG (AB9)
EUR 38.9
(-1.27%)
EUR 38.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 43.6 | 43.6 | 41.1 | 41.2 | 6519.00 |
| 21 Jul, 2025 | 43.3 | 44.0 | 43.3 | 43.4 | 1649.00 |
| 18 Jul, 2025 | 43.4 | 43.5 | 43.2 | 43.2 | 813.00 |
| 17 Jul, 2025 | 43.7 | 43.9 | 43.2 | 43.4 | 3478.00 |
| 16 Jul, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 3837.00 |
| 15 Jul, 2025 | 45.3 | 46.1 | 44.9 | 45.0 | 6101.00 |
| 14 Jul, 2025 | 44.0 | 46.0 | 44.0 | 45.2 | 9185.00 |
| 11 Jul, 2025 | 44.0 | 45.0 | 43.2 | 44.9 | 5302.00 |
| 10 Jul, 2025 | 44.8 | 46.7 | 44.3 | 44.3 | 8770.00 |
| 09 Jul, 2025 | 42.3 | 44.2 | 41.9 | 44.2 | 4227.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1