ABO Wind AG (AB9)
EUR 38.2
(-3.29%)
EUR 38.2
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 39.0 | 40.9 | 38.7 | 38.7 | 7601.00 |
| 03 Jul, 2025 | 38.8 | 39.5 | 38.8 | 39.4 | 3154.00 |
| 02 Jul, 2025 | 38.9 | 39.3 | 38.3 | 38.4 | 3865.00 |
| 01 Jul, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 2926.00 |
| 30 Jun, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 4666.00 |
| 27 Jun, 2025 | 36.5 | 37.9 | 36.3 | 37.8 | 6103.00 |
| 26 Jun, 2025 | 36.8 | 36.8 | 36.0 | 36.3 | 1718.00 |
| 25 Jun, 2025 | 36.4 | 37.5 | 36.0 | 36.0 | 4901.00 |
| 24 Jun, 2025 | 36.7 | 37.8 | 36.4 | 36.5 | 3709.00 |
| 23 Jun, 2025 | 36.3 | 36.7 | 36.0 | 36.2 | 5033.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1