ABO Wind AG (AB9)

EUR 38.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 46.8 47.3 46.4 47.1 774.00
30 Aug, 2024 46.5 47.2 45.7 47.2 646.00
29 Aug, 2024 45.2 46.3 45.2 46.3 150.00
28 Aug, 2024 46.6 47.1 45.4 45.4 877.00
27 Aug, 2024 46.8 47.1 46.5 46.5 283.00
26 Aug, 2024 46.5 46.9 46.5 46.8 619.00
23 Aug, 2024 46.3 46.3 45.1 45.5 786.00
22 Aug, 2024 46.1 46.3 45.5 45.5 1085.00
21 Aug, 2024 46.2 46.2 45.8 45.8 253.00
20 Aug, 2024 45.5 46.3 45.5 46.2 590.00