ABO Wind AG (AB9)
EUR 38.2
(-2.55%)
EUR 38.2
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49.2 | 49.2 | 43.4 | 45.0 | 4285.00 |
| 02 Aug, 2024 | 50.6 | 50.6 | 49.1 | 49.1 | 2308.00 |
| 01 Aug, 2024 | 50.6 | 50.8 | 50.2 | 50.8 | 443.00 |
| 31 Jul, 2024 | 50.6 | 50.8 | 50.2 | 50.4 | 639.00 |
| 30 Jul, 2024 | 51.2 | 51.2 | 50.4 | 50.4 | 292.00 |
| 29 Jul, 2024 | 50.4 | 51.8 | 50.4 | 51.8 | 938.00 |
| 26 Jul, 2024 | 51.8 | 51.8 | 50.6 | 50.6 | 319.00 |
| 25 Jul, 2024 | 50.2 | 52.0 | 50.2 | 52.0 | 880.00 |
| 24 Jul, 2024 | 51.0 | 51.2 | 50.2 | 50.4 | 407.00 |
| 23 Jul, 2024 | 53.8 | 53.8 | 51.0 | 51.0 | 1809.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1