ABO Wind AG (AB9)

EUR 35.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 59.2 60.0 58.2 58.6 1874.00
22 Jun, 2023 59.0 60.0 59.0 60.0 2257.00
21 Jun, 2023 60.6 60.8 59.6 59.6 2529.00
20 Jun, 2023 62.2 62.2 60.6 60.6 3591.00
19 Jun, 2023 62.8 62.8 61.4 61.6 1513.00
16 Jun, 2023 62.2 62.8 61.8 62.0 1668.00
15 Jun, 2023 61.8 63.0 61.2 61.6 2960.00
14 Jun, 2023 61.8 62.6 61.0 61.4 3238.00
13 Jun, 2023 61.8 62.0 60.0 61.0 5061.00
12 Jun, 2023 59.8 62.4 59.8 61.4 2980.00