ABO Wind AG (AB9)

EUR 35.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 69.0 69.2 67.0 67.0 3744.00
25 May, 2023 69.2 69.2 68.4 69.0 1874.00
24 May, 2023 69.0 69.2 69.0 69.2 1604.00
23 May, 2023 69.4 69.4 69.4 69.4 43.00
22 May, 2023 70.2 70.2 69.2 70.2 907.00
19 May, 2023 70.2 71.0 69.2 69.2 2322.00
18 May, 2023 69.2 70.0 69.0 69.6 1170.00
17 May, 2023 69.4 69.4 68.6 69.4 2035.00
16 May, 2023 70.4 70.6 69.6 69.6 1340.00
15 May, 2023 69.2 70.6 68.6 70.6 1873.00