ABO Wind AG (AB9)
EUR 39.1
(2.89%)
EUR 39.1
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 39.1 | 39.1 | 34.3 | 34.8 | 4917.00 |
| 08 Apr, 2025 | 37.3 | 37.6 | 37.0 | 37.6 | 1677.00 |
| 07 Apr, 2025 | 35.0 | 38.2 | 32.1 | 36.8 | 10.65 Thousand |
| 04 Apr, 2025 | 37.8 | 38.4 | 36.2 | 36.2 | 3727.00 |
| 03 Apr, 2025 | 38.2 | 38.4 | 37.3 | 37.4 | 12.52 Thousand |
| 02 Apr, 2025 | 38.8 | 38.9 | 38.3 | 38.9 | 609.00 |
| 01 Apr, 2025 | 38.9 | 38.9 | 38.0 | 38.5 | 3206.00 |
| 31 Mar, 2025 | 40.1 | 40.1 | 36.8 | 38.3 | 6078.00 |
| 28 Mar, 2025 | 40.3 | 40.5 | 40.2 | 40.2 | 134.00 |
| 27 Mar, 2025 | 40.5 | 40.7 | 39.6 | 39.6 | 2009.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1