ABO Wind AG (AB9)

EUR 36.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 51.0 51.6 50.8 51.0 350.00
07 Feb, 2022 53.2 53.2 51.4 51.6 310.00
04 Feb, 2022 54.8 54.8 52.8 53.2 1808.00
03 Feb, 2022 54.0 54.4 54.0 54.4 20.00
02 Feb, 2022 54.0 55.0 53.8 53.8 1408.00
01 Feb, 2022 54.4 54.4 52.8 54.2 395.00
31 Jan, 2022 54.6 54.6 52.0 53.2 612.00
28 Jan, 2022 51.6 54.6 50.4 52.2 3658.00
27 Jan, 2022 49.3 49.5 49.3 49.5 50.00
26 Jan, 2022 48.8 51.6 48.4 50.8 4161.00