EUR 36.7
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2022 | 51.0 | 51.6 | 50.8 | 51.0 | 350.00 |
07 Feb, 2022 | 53.2 | 53.2 | 51.4 | 51.6 | 310.00 |
04 Feb, 2022 | 54.8 | 54.8 | 52.8 | 53.2 | 1808.00 |
03 Feb, 2022 | 54.0 | 54.4 | 54.0 | 54.4 | 20.00 |
02 Feb, 2022 | 54.0 | 55.0 | 53.8 | 53.8 | 1408.00 |
01 Feb, 2022 | 54.4 | 54.4 | 52.8 | 54.2 | 395.00 |
31 Jan, 2022 | 54.6 | 54.6 | 52.0 | 53.2 | 612.00 |
28 Jan, 2022 | 51.6 | 54.6 | 50.4 | 52.2 | 3658.00 |
27 Jan, 2022 | 49.3 | 49.5 | 49.3 | 49.5 | 50.00 |
26 Jan, 2022 | 48.8 | 51.6 | 48.4 | 50.8 | 4161.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1