ABO Wind AG (AB9)
EUR 37.0
(0.54%)
EUR 37.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 53.8 | 54.4 | 53.6 | 53.8 | 1489.00 |
| 07 Jan, 2022 | 54.4 | 54.4 | 53.0 | 53.0 | 587.00 |
| 06 Jan, 2022 | 55.2 | 55.8 | 54.2 | 54.2 | 695.00 |
| 05 Jan, 2022 | 55.4 | 55.6 | 55.0 | 55.6 | 531.00 |
| 04 Jan, 2022 | 56.4 | 56.4 | 55.0 | 56.4 | 845.00 |
| 03 Jan, 2022 | 56.6 | 57.8 | 55.8 | 56.0 | 1468.00 |
| 30 Dec, 2021 | 56.8 | 56.8 | 55.8 | 55.8 | 891.00 |
| 29 Dec, 2021 | 57.4 | 57.6 | 57.0 | 57.4 | 366.00 |
| 28 Dec, 2021 | 57.6 | 58.2 | 57.0 | 57.4 | 961.00 |
| 27 Dec, 2021 | 56.8 | 58.0 | 56.2 | 57.6 | 1180.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1