ABO Wind AG (AB9)

EUR 36.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 57.8 58.8 57.8 58.8 350.00
01 Oct, 2021 57.6 58.2 57.6 58.2 15.00
29 Sep, 2021 56.2 58.0 56.2 57.6 138.00
27 Sep, 2021 52.4 53.8 52.4 53.6 68.00
15 Sep, 2021 51.8 51.8 51.8 51.8 10.00
10 Sep, 2021 49.1 50.0 49.1 50.0 100.00
09 Sep, 2021 49.7 49.7 49.7 49.7 20.00
12 Aug, 2021 47.7 48.9 47.7 48.9 5.00
11 Aug, 2021 47.3 48.7 47.3 48.7 35.00
06 Aug, 2021 47.1 48.5 47.1 48.5 200.00