ABO Wind AG (AB9)

EUR 36.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 59.2 59.2 57.2 57.2 150.00
07 Dec, 2021 56.8 59.2 56.8 58.8 3030.00
06 Dec, 2021 57.2 57.8 57.2 57.2 1239.00
03 Dec, 2021 57.0 57.8 55.2 56.2 2257.00
02 Dec, 2021 58.8 58.8 56.4 56.4 1337.00
01 Dec, 2021 57.6 59.2 56.8 59.2 1902.00
30 Nov, 2021 58.0 58.0 57.0 57.0 1012.00
29 Nov, 2021 57.2 60.0 55.4 59.0 34.47 Thousand
12 Nov, 2021 59.8 61.2 59.8 61.2 150.00
11 Nov, 2021 60.0 60.0 60.0 60.0 84.00